FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,747 Value ($000) $8,897 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 810,314 Value ($000) $19,610 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 435,149 Value ($000) $11,523 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 331,791 Value ($000) $9,008 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,747	$8,897	$21.23	$17.71 - $24.96
Q3 2025	810,314	$19,610	$26.44	$23.68 - $29.71
Q2 2025	435,149	$11,523	$26.02	$21.04 - $30.38
Q1 2025	331,791	$9,008	$36.67	$26.48 - $49.90