FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,261 Value ($000) $2,511 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 77,500 Value ($000) $1,876 Avg Close $26.44 Range $23.68 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,261	$2,511	$21.23	$17.71 - $24.96
Q3 2025	77,500	$1,876	$26.44	$23.68 - $29.71