FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,915 Value ($000) $58 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 2,254 Value ($000) $55 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 2,485 Value ($000) $66 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 13,015 Value ($000) $353 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 3,414 Value ($000) $139 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 3,302 Value ($000) $95 Avg Close $36.09 Range $26.60 - $47.13

Q1 2024

Shares 1 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,915	$58	$21.23	$17.71 - $24.96
Q3 2025	2,254	$55	$26.44	$23.68 - $29.71
Q2 2025	2,485	$66	$26.02	$21.04 - $30.38
Q1 2025	13,015	$353	$36.67	$26.48 - $49.90
Q4 2024	3,414	$139	$36.07	$27.00 - $44.36
Q3 2024	3,302	$95	$36.09	$26.60 - $47.13
Q1 2024	1	$0	$69.48	$56.49 - $81.24