FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,317 Value ($000) $36 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 1,367 Value ($000) $56 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 1,407 Value ($000) $40 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 1,458 Value ($000) $64 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,317	$36	$36.67	$26.48 - $49.90
Q4 2024	1,367	$56	$36.07	$27.00 - $44.36
Q3 2024	1,407	$40	$36.09	$26.60 - $47.13
Q2 2024	1,458	$64	$51.96	$39.07 - $63.30