FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 198,222 Value ($000) $12,312 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 282,131 Value ($000) $22,201 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 352,904 Value ($000) $22,692 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 325,575 Value ($000) $26,844 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 739,461 Value ($000) $53,456 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,162,705 Value ($000) $78,901 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,022,774 Value ($000) $76,686 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 931,706 Value ($000) $84,913 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,073,621 Value ($000) $118,527 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,395,450 Value ($000) $191,622 Avg Close $147.91 Range $122.33 - $170.73