FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,413,228 Value ($000) $111 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 1,938,451 Value ($000) $125 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 1,946,587 Value ($000) $160 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 1,975,108 Value ($000) $143 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 1,848,061 Value ($000) $125 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 368,073 Value ($000) $27,599 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,413,228	$111	$69.64	$54.66 - $92.40
Q3 2023	1,938,451	$125	$74.83	$62.38 - $89.58
Q2 2023	1,946,587	$160	$67.12	$51.01 - $83.49
Q1 2023	1,975,108	$143	$71.53	$59.43 - $86.49
Q4 2022	1,848,061	$125	$62.76	$46.61 - $81.85
Q3 2022	368,073	$27,599	$97.14	$74.48 - $120.39