FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,807 Value ($000) $357 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 320 Value ($000) $8 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 32,976 Value ($000) $873 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 23,811 Value ($000) $650 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 11,005 Value ($000) $447 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 7,832 Value ($000) $225 Avg Close $36.09 Range $26.60 - $47.13

Q1 2023

Shares 100 Value ($000) $7 Avg Close $71.53 Range $59.43 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,807	$357	$21.23	$17.71 - $24.96
Q3 2025	320	$8	$26.44	$23.68 - $29.71
Q2 2025	32,976	$873	$26.02	$21.04 - $30.38
Q1 2025	23,811	$650	$36.67	$26.48 - $49.90
Q4 2024	11,005	$447	$36.07	$27.00 - $44.36
Q3 2024	7,832	$225	$36.09	$26.60 - $47.13
Q1 2023	100	$7	$71.53	$59.43 - $86.49