FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Divisadero Street Capital Management, LP's Holding History (CIK: 0001901865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 316,216 Value ($000) $7,652 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 314,181 Value ($000) $8,320 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 343,154 Value ($000) $9,317 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 100,000 Value ($000) $4,064 Avg Close $36.07 Range $27.00 - $44.36
Q4 2022
Shares 30,000 Value ($000) $2,036 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 20,000 Value ($000) $1,500 Avg Close $97.14 Range $74.48 - $120.39
Q1 2022
Shares 63,000 Value ($000) $6,955 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 15,267 Value ($000) $2,096 Avg Close $147.91 Range $122.33 - $170.73