FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 6 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 6 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 189 Value ($000) $5 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 142 Value ($000) $6 Avg Close $36.07 Range $27.00 - $44.36

Q2 2022

Shares 87 Value ($000) $8 Avg Close $101.15 Range $81.16 - $121.17

Q4 2021

Shares 87 Value ($000) $12 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$21.23	$17.71 - $24.96
Q3 2025	6	$0	$26.44	$23.68 - $29.71
Q2 2025	6	$0	$26.02	$21.04 - $30.38
Q1 2025	189	$5	$36.67	$26.48 - $49.90
Q4 2024	142	$6	$36.07	$27.00 - $44.36
Q2 2022	87	$8	$101.15	$81.16 - $121.17
Q4 2021	87	$12	$147.91	$122.33 - $170.73