FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6 Value ($000) $0 Avg Close $147.91 Range $122.33 - $170.73

Q2 2021

Shares 6,667 Value ($000) $1,223 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 6,570 Value ($000) $1,027 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 6,115 Value ($000) $1,066 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 3,329 Value ($000) $432 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 2,150 Value ($000) $238 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6	$0	$147.91	$122.33 - $170.73
Q2 2021	6,667	$1,223	$172.39	$153.49 - $192.12
Q1 2021	6,570	$1,027	$170.85	$148.62 - $201.75
Q4 2020	6,115	$1,066	$152.08	$128.01 - $187.99
Q3 2020	3,329	$432	$120.26	$107.10 - $131.98
Q2 2020	2,150	$238	$97.33	$71.68 - $111.25