FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,390 Value ($000) $218 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 2,515 Value ($000) $278 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 2,515 Value ($000) $345 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,390	$218	$101.15	$81.16 - $121.17
Q1 2022	2,515	$278	$116.40	$80.52 - $144.24
Q4 2021	2,515	$345	$147.91	$122.33 - $170.73