FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WEALTH EFFECTS LLC's Holding History (CIK: 0001907254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,880 Value ($000) $216 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 4,850 Value ($000) $442 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 5,150 Value ($000) $569 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 5,646 Value ($000) $775 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,880	$216	$97.14	$74.48 - $120.39
Q2 2022	4,850	$442	$101.15	$81.16 - $121.17
Q1 2022	5,150	$569	$116.40	$80.52 - $144.24
Q4 2021	5,646	$775	$147.91	$122.33 - $170.73