FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Teca Partners, LP's Holding History (CIK: 0001910154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 108,240 Value ($000) $6,723 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 98,559 Value ($000) $7,756 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 65,722 Value ($000) $4,226 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 65,722 Value ($000) $5,419 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 65,722 Value ($000) $4,751 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 102,600 Value ($000) $6,962 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 107,274 Value ($000) $8,043 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 105,449 Value ($000) $9,611 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 105,449 Value ($000) $11,642 Avg Close $116.40 Range $80.52 - $144.24