FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 550 Value ($000) $16 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 300 Value ($000) $13 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 260 Value ($000) $16 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 220 Value ($000) $18 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	550	$16	$36.09	$26.60 - $47.13
Q2 2024	300	$13	$51.96	$39.07 - $63.30
Q1 2024	260	$16	$69.48	$56.49 - $81.24
Q4 2023	220	$18	$69.64	$54.66 - $92.40