FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,883 Value ($000) $259 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 6,022 Value ($000) $374 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 8,054 Value ($000) $634 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 6,795 Value ($000) $437 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 9,908 Value ($000) $817 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 9,522 Value ($000) $688 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 12,352 Value ($000) $838 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 10,595 Value ($000) $794 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 10,105 Value ($000) $921 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 6,868 Value ($000) $758 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 6,255 Value ($000) $859 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 5,152 Value ($000) $823 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 4,578 Value ($000) $840 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 4,734 Value ($000) $740 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 4,225 Value ($000) $737 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 4,929 Value ($000) $639 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 5,361 Value ($000) $593 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 7,775 Value ($000) $594 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 6,744 Value ($000) $442 Avg Close $61.18 Range $50.73 - $69.86