FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,008 Value ($000) $971 Avg Close $51.96 Range $39.07 - $63.30

Q1 2023

Shares 3,263 Value ($000) $236 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 6,095 Value ($000) $414 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,008	$971	$51.96	$39.07 - $63.30
Q1 2023	3,263	$236	$71.53	$59.43 - $86.49
Q4 2022	6,095	$414	$62.76	$46.61 - $81.85