FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,769 Value ($000) $200 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 3,096 Value ($000) $210 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,769	$200	$71.53	$59.43 - $86.49
Q4 2022	3,096	$210	$62.76	$46.61 - $81.85