FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,796 Value ($000) $535 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 6,269 Value ($000) $403 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 5,432 Value ($000) $448 Avg Close $67.12 Range $51.01 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,796	$535	$69.64	$54.66 - $92.40
Q3 2023	6,269	$403	$74.83	$62.38 - $89.58
Q2 2023	5,432	$448	$67.12	$51.01 - $83.49