FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,190 Value ($000) $585 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 39,090 Value ($000) $946 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 35,225 Value ($000) $933 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 20,385 Value ($000) $553 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,190	$585	$21.23	$17.71 - $24.96
Q3 2025	39,090	$946	$26.44	$23.68 - $29.71
Q2 2025	35,225	$933	$26.02	$21.04 - $30.38
Q1 2025	20,385	$553	$36.67	$26.48 - $49.90