FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Left Brain Wealth Management, LLC's Holding History (CIK: 0001957370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,878 Value ($000) $777 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 10,280 Value ($000) $661 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 10,161 Value ($000) $838 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 9,971 Value ($000) $647 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 5,205 Value ($000) $353 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,878	$777	$69.64	$54.66 - $92.40
Q3 2023	10,280	$661	$74.83	$62.38 - $89.58
Q2 2023	10,161	$838	$67.12	$51.01 - $83.49
Q1 2023	9,971	$647	$71.53	$59.43 - $86.49
Q4 2022	5,205	$353	$62.76	$46.61 - $81.85