FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,167 Value ($000) $263 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 7,623 Value ($000) $336 Avg Close $51.96 Range $39.07 - $63.30

Q3 2023

Shares 27,015 Value ($000) $1,737 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 46,987 Value ($000) $3,874 Avg Close $67.12 Range $51.01 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,167	$263	$36.09	$26.60 - $47.13
Q2 2024	7,623	$336	$51.96	$39.07 - $63.30
Q3 2023	27,015	$1,737	$74.83	$62.38 - $89.58
Q2 2023	46,987	$3,874	$67.12	$51.01 - $83.49