FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,536 Value ($000) $158 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 2,653 Value ($000) $209 Avg Close $69.64 Range $54.66 - $92.40

Q4 2022

Shares 3,078 Value ($000) $209 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 3,359 Value ($000) $0 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,536	$158	$69.48	$56.49 - $81.24
Q4 2023	2,653	$209	$69.64	$54.66 - $92.40
Q4 2022	3,078	$209	$62.76	$46.61 - $81.85
Q3 2022	3,359	$0	$97.14	$74.48 - $120.39