FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $24 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,377 Value ($000) $33 Avg Close $26.44 Range $23.68 - $29.71
Q1 2025
Shares 2,730 Value ($000) $74 Avg Close $36.67 Range $26.48 - $49.90
Q2 2024
Shares 39 Value ($000) $2 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 142 Value ($000) $9 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 214 Value ($000) $17 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 310 Value ($000) $20 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 241 Value ($000) $20 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 592 Value ($000) $43 Avg Close $71.53 Range $59.43 - $86.49