FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,150 Value ($000) $322 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 17,362 Value ($000) $471 Avg Close $36.67 Range $26.48 - $49.90
Q3 2024
Shares 14,811 Value ($000) $426 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 31,810 Value ($000) $1,403 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 16,653 Value ($000) $1,034 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 2,985 Value ($000) $235 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 15,604 Value ($000) $1,003 Avg Close $74.83 Range $62.38 - $89.58
Q1 2023
Shares 3,200 Value ($000) $231 Avg Close $71.53 Range $59.43 - $86.49