FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SCALAR GAUGE MANAGEMENT, LLC's Holding History (CIK: 0001965542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 399,717 Value ($000) $10,585 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 577,891 Value ($000) $15,690 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 430,516 Value ($000) $17,496 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 462,291 Value ($000) $13,282 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 158,500 Value ($000) $6,990 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	399,717	$10,585	$26.02	$21.04 - $30.38
Q1 2025	577,891	$15,690	$36.67	$26.48 - $49.90
Q4 2024	430,516	$17,496	$36.07	$27.00 - $44.36
Q3 2024	462,291	$13,282	$36.09	$26.60 - $47.13
Q2 2024	158,500	$6,990	$51.96	$39.07 - $63.30