FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,343 Value ($000) $909 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 51,647 Value ($000) $1,402 Avg Close $36.67 Range $26.48 - $49.90

Q3 2024

Shares 59,655 Value ($000) $1,714 Avg Close $36.09 Range $26.60 - $47.13

Q4 2023

Shares 12,273 Value ($000) $966 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,343	$909	$26.02	$21.04 - $30.38
Q1 2025	51,647	$1,402	$36.67	$26.48 - $49.90
Q3 2024	59,655	$1,714	$36.09	$26.60 - $47.13
Q4 2023	12,273	$966	$69.64	$54.66 - $92.40