FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,585 Value ($000) $513 Avg Close $21.23 Range $17.71 - $24.96

Q1 2024

Shares 16 Value ($000) $1 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 492 Value ($000) $39 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,585	$513	$21.23	$17.71 - $24.96
Q1 2024	16	$1	$69.48	$56.49 - $81.24
Q4 2023	492	$39	$69.64	$54.66 - $92.40