FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005,184 Value ($000) $120,400 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 6,005,460 Value ($000) $145,385 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 5,644,376 Value ($000) $149,472 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 5,701,703 Value ($000) $154,822 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 6,583,265 Value ($000) $267,544 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 6,781,391 Value ($000) $194,830 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 5,332,786 Value ($000) $235,150 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 5,345,792 Value ($000) $332,032 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 4,536,582 Value ($000) $356,984 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 3,945,059 Value ($000) $253,667 Avg Close $74.83 Range $62.38 - $89.58