FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,175 Value ($000) $2,690 Avg Close $26.44 Range $23.68 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,175	$2,690	$26.44	$23.68 - $29.71