FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 428 Value ($000) $19 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 388 Value ($000) $24 Avg Close $69.48 Range $56.49 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	428	$19	$51.96	$39.07 - $63.30
Q1 2024	388	$24	$69.48	$56.49 - $81.24