FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38

Q4 2022

Shares 20 Value ($000) $2 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 107 Value ($000) $11 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 118 Value ($000) $14 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 107 Value ($000) $16 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 156 Value ($000) $27 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$1	$26.02	$21.04 - $30.38
Q4 2022	20	$2	$62.76	$46.61 - $81.85
Q3 2022	107	$11	$97.14	$74.48 - $120.39
Q2 2022	118	$14	$101.15	$81.16 - $121.17
Q1 2022	107	$16	$116.40	$80.52 - $144.24
Q4 2021	156	$27	$147.91	$122.33 - $170.73