FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SYLEBRA CAPITAL LLC's Holding History (CIK: 0002003074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 905,212 Value ($000) $21,906 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 905,212 Value ($000) $23,970 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 905,212 Value ($000) $24,577 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 2,353,814 Value ($000) $95,659 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 2,349,282 Value ($000) $67,495 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 3,013,789 Value ($000) $132,908 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 2,347,108 Value ($000) $145,779 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 2,312,427 Value ($000) $181,965 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 2,013,488 Value ($000) $129,467 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	905,212	$21,906	$26.44	$23.68 - $29.71
Q2 2025	905,212	$23,970	$26.02	$21.04 - $30.38
Q1 2025	905,212	$24,577	$36.67	$26.48 - $49.90
Q4 2024	2,353,814	$95,659	$36.07	$27.00 - $44.36
Q3 2024	2,349,282	$67,495	$36.09	$26.60 - $47.13
Q2 2024	3,013,789	$132,908	$51.96	$39.07 - $63.30
Q1 2024	2,347,108	$145,779	$69.48	$56.49 - $81.24
Q4 2023	2,312,427	$181,965	$69.64	$54.66 - $92.40
Q3 2023	2,013,488	$129,467	$74.83	$62.38 - $89.58