FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31 Value ($000) $3 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 31 Value ($000) $3 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 31 Value ($000) $4 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 28 Value ($000) $4 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 28 Value ($000) $5 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31	$3	$101.15	$81.16 - $121.17
Q1 2022	31	$3	$116.40	$80.52 - $144.24
Q4 2021	31	$4	$147.91	$122.33 - $170.73
Q3 2021	28	$4	$182.48	$155.06 - $211.68
Q2 2021	28	$5	$172.39	$153.49 - $192.12