FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 32 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 32 Value ($000) $2 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 32 Value ($000) $3 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 32 Value ($000) $2 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32	$1	$36.09	$26.60 - $47.13
Q2 2024	32	$1	$51.96	$39.07 - $63.30
Q1 2024	32	$2	$69.48	$56.49 - $81.24
Q4 2023	32	$3	$69.64	$54.66 - $92.40
Q3 2023	32	$2	$74.83	$62.38 - $89.58