FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $1 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 74 Value ($000) $2 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 74 Value ($000) $2 Avg Close $26.02 Range $21.04 - $30.38

Q4 2024

Shares 43 Value ($000) $2 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 19 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 45 Value ($000) $2 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$1	$21.23	$17.71 - $24.96
Q3 2025	74	$2	$26.44	$23.68 - $29.71
Q2 2025	74	$2	$26.02	$21.04 - $30.38
Q4 2024	43	$2	$36.07	$27.00 - $44.36
Q3 2024	19	$1	$36.09	$26.60 - $47.13
Q2 2024	45	$2	$51.96	$39.07 - $63.30