FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57 Value ($000) $2 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 87 Value ($000) $4 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 39 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 25 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 17 Value ($000) $1 Avg Close $69.48 Range $56.49 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57	$2	$36.67	$26.48 - $49.90
Q4 2024	87	$4	$36.07	$27.00 - $44.36
Q3 2024	39	$1	$36.09	$26.60 - $47.13
Q2 2024	25	$1	$51.96	$39.07 - $63.30
Q1 2024	17	$1	$69.48	$56.49 - $81.24