FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,119 Value ($000) $226 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 6,561 Value ($000) $407 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 4,207 Value ($000) $331 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,119	$226	$51.96	$39.07 - $63.30
Q1 2024	6,561	$407	$69.48	$56.49 - $81.24
Q4 2023	4,207	$331	$69.64	$54.66 - $92.40