FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,315 Value ($000) $1,883 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 30,315 Value ($000) $2,385 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,315	$1,883	$69.48	$56.49 - $81.24
Q4 2023	30,315	$2,385	$69.64	$54.66 - $92.40