FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,318 Value ($000) $26 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 982 Value ($000) $24 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 325 Value ($000) $9 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 325 Value ($000) $9 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,318	$26	$21.23	$17.71 - $24.96
Q3 2025	982	$24	$26.44	$23.68 - $29.71
Q2 2025	325	$9	$26.02	$21.04 - $30.38
Q1 2025	325	$9	$36.67	$26.48 - $49.90