FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,366,669 Value ($000) $147,702 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 7,045,787 Value ($000) $170,508 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 7,198,877 Value ($000) $190,626 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 5,271,649 Value ($000) $143,125 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 4,920,301 Value ($000) $199,961 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 4,651,776 Value ($000) $133,646 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,366,669	$147,702	$21.23	$17.71 - $24.96
Q3 2025	7,045,787	$170,508	$26.44	$23.68 - $29.71
Q2 2025	7,198,877	$190,626	$26.02	$21.04 - $30.38
Q1 2025	5,271,649	$143,125	$36.67	$26.48 - $49.90
Q4 2024	4,920,301	$199,961	$36.07	$27.00 - $44.36
Q3 2024	4,651,776	$133,646	$36.09	$26.60 - $47.13