FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960 Value ($000) $39 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 1,860 Value ($000) $45 Avg Close $26.44 Range $23.68 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960	$39	$21.23	$17.71 - $24.96
Q3 2025	1,860	$45	$26.44	$23.68 - $29.71