FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $8 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 423 Value ($000) $10 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 200 Value ($000) $5 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 200 Value ($000) $5 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 200 Value ($000) $8 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 140 Value ($000) $4 Avg Close $36.09 Range $26.60 - $47.13
Q4 2020
Shares 704 Value ($000) $123 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 366 Value ($000) $47 Avg Close $120.26 Range $107.10 - $131.98