FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,000 Value ($000) $528 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,000 Value ($000) $380 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 3,000 Value ($000) $323 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 3,000 Value ($000) $221 Avg Close $71.28 Range $52.51 - $81.73