FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23 Value ($000) $2 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 23 Value ($000) $2 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23	$2	$62.76	$46.61 - $81.85
Q3 2022	23	$2	$97.14	$74.48 - $120.39