FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,173 Value ($000) $404 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 21,700 Value ($000) $525 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 17,012 Value ($000) $450 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 27,373 Value ($000) $743 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 26,641 Value ($000) $1,083 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,173	$404	$21.23	$17.71 - $24.96
Q3 2025	21,700	$525	$26.44	$23.68 - $29.71
Q2 2025	17,012	$450	$26.02	$21.04 - $30.38
Q1 2025	27,373	$743	$36.67	$26.48 - $49.90
Q4 2024	26,641	$1,083	$36.07	$27.00 - $44.36