FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 220 Value ($000) $6 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 116 Value ($000) $5 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	220	$6	$36.67	$26.48 - $49.90
Q4 2024	116	$5	$36.07	$27.00 - $44.36