FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CONQUIS FINANCIAL LLC's Holding History (CIK: 0002052436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $60 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 3,000 Value ($000) $73 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 3,000 Value ($000) $79 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 3,000 Value ($000) $81 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 3,000 Value ($000) $122 Avg Close $36.07 Range $27.00 - $44.36