FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,447 Value ($000) $529 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 9,153 Value ($000) $222 Avg Close $26.44 Range $23.68 - $29.71

Q1 2025

Shares 8,422 Value ($000) $229 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,447	$529	$21.23	$17.71 - $24.96
Q3 2025	9,153	$222	$26.44	$23.68 - $29.71
Q1 2025	8,422	$229	$36.67	$26.48 - $49.90