FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,913 Value ($000) $299 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 14,438 Value ($000) $349 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 13,959 Value ($000) $370 Avg Close $26.02 Range $21.04 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,913	$299	$21.23	$17.71 - $24.96
Q3 2025	14,438	$349	$26.44	$23.68 - $29.71
Q2 2025	13,959	$370	$26.02	$21.04 - $30.38