FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 15,000 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 158,000 Value ($000) $152 Avg Close — Range —
Q3 2023
Shares 60,000 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 4,290,000 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 6,645,000 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 5,094,000 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 7,169,000 Value ($000) $6,532 Avg Close — Range —